Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 14:32:441 670173,501 613175,001 500175,501 000176,50500177,00179,00519179,501 019180,001 569181,001 769182,002 269
27.02.2026 14:27:021 670173,501 613175,001 500175,501 000176,50500177,00179,00519179,501 019180,001 519181,001 719182,002 219
27.02.2026 14:24:041 670173,501 613175,001 500175,501 000176,50500177,00179,00519179,501 019180,001 519181,001 719182,002 219
27.02.2026 14:24:041 670173,501 613175,001 500175,501 000176,50500177,00179,00519179,501 019180,001 519181,001 719182,002 219
27.02.2026 14:19:121 670173,501 613175,001 500175,501 000176,50500177,00179,001 519179,502 019180,002 519181,002 719182,003 219
27.02.2026 14:19:121 670173,501 613175,001 500175,501 000176,50500177,00179,001 519179,502 019180,002 519181,002 719182,003 219
27.02.2026 14:18:201 205165,001 170173,501 113175,001 000175,50500176,50179,001 519179,502 019180,002 519181,002 719182,003 219
27.02.2026 13:48:212 170173,502 113175,002 000175,501 500176,501 000177,00179,001 519179,502 019180,002 519181,002 719182,003 219
27.02.2026 13:47:122 170173,502 113175,002 000175,501 500176,501 000177,00179,001 519179,502 019180,002 519181,002 719182,503 104
27.02.2026 13:37:442 170173,502 113175,002 000175,501 500176,501 000177,00179,00519179,501 019180,001 519181,001 719182,502 104
27.02.2026 13:35:281 205165,001 170173,501 113175,001 000175,50500176,50179,00519179,501 019180,001 519181,001 719182,502 104
27.02.2026 13:35:131 670173,501 613175,001 500175,501 000176,50500178,00179,00519179,501 019180,001 519181,001 719182,502 104
27.02.2026 13:35:051 813175,001 700175,501 200176,50700178,00200178,50179,00519179,501 019180,001 519181,001 719182,502 104
27.02.2026 13:35:051 813175,001 700175,501 200176,50700178,00200178,50179,00519179,501 019180,001 519181,001 719182,502 104
27.02.2026 13:34:321 813175,001 700175,501 200176,50700178,00200178,50179,00557179,501 057180,001 557181,001 757182,502 142
27.02.2026 13:33:371 370173,501 313175,001 200176,50700178,00200178,50179,00557179,501 057180,001 557181,001 757182,502 142
27.02.2026 13:31:431 813175,001 700175,501 200176,50700178,00200178,50179,00557179,501 057180,001 557181,001 757182,502 142
27.02.2026 13:31:252 200175,501 700176,501 200177,00700178,00200178,50179,00557179,501 057180,001 557181,001 757182,502 142
27.02.2026 13:31:252 200175,501 700176,501 200177,00700178,00200178,50179,00557179,501 057180,001 557181,001 757182,502 142
27.02.2026 13:31:242 200175,501 700176,501 200177,00700177,50500178,00179,00557179,501 057180,001 557181,001 757182,502 142
27.02.2026 13:31:242 200175,501 700176,501 200177,00700177,50500178,00179,00557179,501 057180,001 557181,001 757182,502 142
27.02.2026 13:25:501 813175,001 700175,501 200176,50700177,00200177,50179,00557179,501 057180,001 557181,001 757182,502 142
27.02.2026 13:25:491 813175,001 700175,501 200176,50700177,00200178,50179,00557179,501 057180,001 557181,001 757182,502 142
27.02.2026 13:25:302 000175,501 500176,501 000177,00500178,00200178,50179,00557179,501 057180,001 557181,001 757182,502 142
27.02.2026 13:25:302 000175,501 500176,501 000177,00500178,00200178,50179,00557179,501 057180,001 557181,001 757182,502 142
27.02.2026 13:25:292 300175,501 800176,501 300177,00800177,50300178,00178,50300179,00857179,501 357180,001 857181,002 057
27.02.2026 13:25:292 300175,501 800176,501 300177,00800177,50300178,00178,50300179,00857179,501 357180,001 857181,002 057
27.02.2026 13:22:152 113175,002 000175,501 500176,501 000177,00500177,50178,50300179,00857179,501 357180,001 857181,002 057
27.02.2026 13:19:431 670173,501 613175,001 500175,501 000176,50500177,00178,50300179,00857179,501 357180,001 857181,002 057
27.02.2026 13:18:431 670173,501 613175,001 500175,501 000176,50500177,00178,50800179,001 357179,501 857180,002 357181,002 557
27.02.2026 13:16:531 205165,001 170173,501 113175,001 000175,50500176,50178,50800179,001 357179,501 857180,002 357181,002 557
27.02.2026 13:02:093 170173,503 113175,003 000175,502 500176,502 000177,00178,50800179,001 357179,501 857180,002 357181,002 557
27.02.2026 12:45:431 205165,001 170173,501 113175,001 000175,50500176,50178,50800179,001 357179,501 857180,002 357181,002 557
27.02.2026 12:41:391 670173,501 613175,001 500175,501 000176,00500176,50178,50800179,001 357179,501 857180,002 357181,002 557
27.02.2026 12:41:391 670173,501 613175,001 500175,501 000176,00500176,50178,50800179,001 357179,501 857180,002 357181,002 557
27.02.2026 12:36:441 670173,501 613175,001 500175,501 000176,00500176,50178,501 000179,001 557179,502 057180,002 557181,002 757
27.02.2026 12:17:281 205165,001 170173,501 113175,001 000175,50500176,50178,501 000179,001 557179,502 057180,002 557181,002 757
27.02.2026 12:17:13785162,00705165,00670173,50613175,00500176,50178,501 000179,001 557179,502 057180,002 557181,002 757
27.02.2026 12:17:13785162,00705165,00670173,50613175,00500176,50178,501 000179,001 557179,502 057180,002 557181,002 757
27.02.2026 12:12:071 285162,001 205165,001 170173,501 113175,001 000176,50178,501 000179,001 557179,502 057180,002 557181,002 757
27.02.2026 11:57:171 505165,001 470173,501 413175,001 300176,001 000176,50178,501 000179,001 557179,502 057180,002 557181,002 757
27.02.2026 11:55:121 505165,001 470173,501 413175,001 300176,001 000176,50178,501 000179,001 557179,502 057180,002 557181,002 657
27.02.2026 11:54:491 505165,001 470173,501 413175,001 300176,001 000176,50178,501 000179,001 557179,502 057181,002 157186,002 542
27.02.2026 11:54:451 505165,001 470173,501 413175,001 300176,001 000176,50178,501 000179,001 557179,502 057181,002 157183,002 657
27.02.2026 11:54:281 505165,001 470173,501 413175,001 300176,001 000176,50178,501 000179,001 557179,502 057181,002 214183,002 714
27.02.2026 11:35:501 505165,001 470173,501 413175,001 300176,001 000176,50178,501 000179,001 500179,502 000181,002 157183,002 657
27.02.2026 11:29:121 005165,00970173,50913175,00800176,00500176,50178,501 000179,001 500179,502 000181,002 157183,002 657
27.02.2026 11:22:001 005165,00970173,50913175,00800176,00500176,50179,00500179,501 000181,001 157183,001 657186,002 042
27.02.2026 11:18:081 005165,00970173,50913175,00800176,00500176,50179,00500179,501 000181,001 100183,001 600186,001 985
27.02.2026 11:17:481 005165,00970173,50913175,00800176,00500176,50179,00500179,501 000181,001 100183,001 600187,002 100